(^XEO)
INDEX: ^XEO
· Real-Time Price · USD
3318.11
19.59 (0.59%)
At close: Sep 29, 2025, 3:59 PM
^XEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3303.05 | 3316.46 | 3290.48 | 3312.52 | 3312.52 | 0.42% | 0 |
| Sep 25, 2025 | 3295.70 | 3307.19 | 3279.18 | 3298.52 | 3298.52 | -0.39% | 0 |
| Sep 24, 2025 | 3327.86 | 3330.59 | 3299.39 | 3311.59 | 3311.59 | -0.22% | 0 |
| Sep 23, 2025 | 3344.04 | 3345.18 | 3312.29 | 3318.84 | 3318.84 | -0.78% | 0 |
| Sep 22, 2025 | 3322.23 | 3347.45 | 3320.15 | 3344.90 | 3344.90 | 0.52% | 0 |
| Sep 19, 2025 | 3313.39 | 3330.92 | 3309.10 | 3327.47 | 3327.47 | 0.72% | 0 |
| Sep 18, 2025 | 3307.75 | 3317.14 | 3294.91 | 3303.67 | 3303.67 | 0.33% | 0 |
| Sep 17, 2025 | 3295.18 | 3300.14 | 3266.46 | 3292.83 | 3292.83 | -0.15% | 0 |
| Sep 16, 2025 | 3305.14 | 3306.74 | 3295.91 | 3297.75 | 3297.75 | -0.04% | 0 |
| Sep 15, 2025 | 3287.88 | 3299.80 | 3286.69 | 3299.03 | 3299.03 | 0.71% | 0 |
| Sep 12, 2025 | 3271.89 | 3282.28 | 3264.62 | 3275.87 | 3275.87 | 0.23% | 0 |
| Sep 11, 2025 | 3262.90 | 3271.11 | 3251.03 | 3268.38 | 3268.38 | 0.55% | 0 |
| Sep 10, 2025 | 3262.22 | 3262.22 | 3242.05 | 3250.62 | 3250.62 | 0.49% | 0 |
| Sep 9, 2025 | 3226.62 | 3237.12 | 3218.35 | 3234.71 | 3234.71 | 0.46% | 0 |
| Sep 8, 2025 | 3223.47 | 3231.32 | 3216.64 | 3219.93 | 3219.93 | 0.21% | 0 |
| Sep 5, 2025 | 3242.98 | 3243.86 | 3195.49 | 3213.04 | 3213.04 | -0.41% | 0 |
| Sep 4, 2025 | 3203.98 | 3226.48 | 3197.63 | 3226.32 | 3226.32 | 0.84% | 0 |
| Sep 3, 2025 | 3197.19 | 3202.97 | 3181.69 | 3199.41 | 3199.41 | 0.77% | 0 |
| Sep 2, 2025 | 3162.58 | 3175.62 | 3143.24 | 3174.93 | 3174.93 | -0.65% | 0 |
| Aug 29, 2025 | 3212.23 | 3213.90 | 3188.14 | 3195.75 | 3195.75 | -0.76% | 0 |